We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,652.00 | 2,652.00 | 2,653.00 | -28.00 | -1.04 % | 978,104 | 15:27:19 |
ABF | Associated British Foods | 2,708.00 | 2,708.00 | 2,709.00 | 21.00 | 0.78 % | 182,972 | 15:25:48 |
AHT | Ashtead | 5,810.00 | 5,810.00 | 5,814.00 | 38.00 | 0.66 % | 256,079 | 15:26:52 |
AZN | Astrazeneca | 12,328.00 | 12,328.00 | 12,330.00 | 210.00 | 1.73 % | 945,672 | 15:27:15 |
BARC | Barclays | 211.75 | 211.70 | 211.75 | 1.40 | 0.67 % | 20,099,923 | 15:26:57 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,404.00 | 17.00 | 0.71 % | 2,865,979 | 15:22:07 |
BHP | Bhp | 2,270.00 | 2,269.00 | 2,271.00 | -24.00 | -1.05 % | 345,286 | 15:27:15 |
BNC | Banco Santander | 410.00 | 410.00 | 410.50 | 6.00 | 1.49 % | 310,146 | 15:27:06 |
BP. | Bp | 498.35 | 498.35 | 498.40 | -5.35 | -1.06 % | 23,145,532 | 15:27:19 |
CNA | Centrica | 133.75 | 133.70 | 133.80 | 2.60 | 1.98 % | 7,351,506 | 15:27:12 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,289.00 | 16.00 | 0.70 % | 1,289,235 | 15:24:36 |
CRH | Crh | 6,406.00 | 6,404.00 | 6,408.00 | -22.00 | -0.34 % | 182,058 | 15:27:08 |
DGE | Diageo | 2,812.00 | 2,811.50 | 2,812.00 | 56.50 | 2.05 % | 1,069,050 | 15:27:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,417.00 | 3,416.00 | 3,417.00 | 34.00 | 1.01 % | 354,876 | 15:26:16 |
FERG | Ferguson | 17,565.00 | 17,560.00 | 17,575.00 | 30.00 | 0.17 % | 12,881 | 15:24:50 |
FLTR | Flutter Entertainment | 16,070.00 | 16,065.00 | 16,075.00 | -130.00 | -0.80 % | 269,126 | 15:27:23 |
GLEN | Glencore | 460.70 | 460.60 | 460.75 | -7.25 | -1.55 % | 25,537,908 | 15:27:18 |
GSK | Gsk | 1,771.00 | 1,770.50 | 1,771.00 | 10.00 | 0.57 % | 1,511,465 | 15:26:21 |
HLN | Haleon | 328.30 | 328.20 | 328.40 | 1.60 | 0.49 % | 7,697,292 | 15:26:10 |
HSBA | Hsbc | 723.30 | 723.30 | 723.50 | 10.70 | 1.50 % | 18,118,594 | 15:27:16 |
IAG | International Consolidat... | 184.10 | 184.10 | 184.25 | 6.70 | 3.78 % | 14,356,398 | 15:27:09 |
III | 3i | 2,970.00 | 2,969.00 | 2,970.00 | 20.00 | 0.68 % | 556,940 | 15:27:12 |
JD. | Jd Sports Fashion | 117.40 | 117.35 | 117.45 | -1.45 | -1.22 % | 2,946,082 | 15:27:14 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 90,795,834 | 15:25:10 |
LLOY | Lloyds Banking | 53.92 | 53.90 | 53.92 | 0.20 | 0.37 % | 129,032,810 | 15:27:02 |
NWG | Natwest | 314.80 | 314.70 | 314.80 | 2.80 | 0.90 % | 10,769,127 | 15:26:57 |
PRU | Prudential | 775.60 | 775.40 | 776.00 | 16.20 | 2.13 % | 11,465,132 | 15:27:20 |
REL | Relx | 3,440.00 | 3,439.00 | 3,441.00 | 29.00 | 0.85 % | 1,171,218 | 15:26:40 |
RIO | Rio Tinto | 5,525.00 | 5,524.00 | 5,525.00 | -66.00 | -1.18 % | 1,058,862 | 15:27:21 |
RR. | Rolls-royce | 427.10 | 426.90 | 427.10 | 8.70 | 2.08 % | 20,157,520 | 15:27:15 |
SHEL | Shell | 2,883.50 | 2,883.00 | 2,883.50 | -11.50 | -0.40 % | 5,302,330 | 15:27:06 |
SSE | Sse | 1,798.50 | 1,798.50 | 1,799.00 | 18.00 | 1.01 % | 1,310,858 | 15:26:35 |
STAN | Standard Chartered | 752.60 | 752.40 | 752.60 | 2.00 | 0.27 % | 5,839,831 | 15:26:41 |
TSCO | Tesco | 309.30 | 309.20 | 309.30 | 5.00 | 1.64 % | 4,533,495 | 15:26:53 |
ULVR | Unilever | 4,239.00 | 4,239.00 | 4,240.00 | 27.00 | 0.64 % | 1,186,934 | 15:27:24 |
VOD | Vodafone | 67.76 | 67.72 | 67.76 | -0.16 | -0.24 % | 36,910,856 | 15:27:04 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 4.00 | 0.27 % | 37,084 | 15:25:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.20 | 88.60 | -0.25 | -0.28 % | 322,270 | 15:27:14 |
GKP | Gulf Keystone Petroleum | 115.80 | 115.60 | 116.00 | 0.30 | 0.26 % | 394,105 | 15:23:06 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,724,839 | 11:41:18 |
MTRO | Metro Bank | 34.60 | 34.65 | 34.95 | -0.05 | -0.14 % | 230,602 | 15:19:40 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,530,682 | 13:19:39 |
THG | Thg | 63.85 | 63.80 | 63.95 | 0.20 | 0.31 % | 826,704 | 15:19:41 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.05 | 31.05 | 31.40 | -0.30 | -0.96 % | 840,738 | 15:25:19 |
BOO | Boohoo | 35.68 | 35.36 | 35.70 | 0.46 | 1.31 % | 14,833,263 | 15:27:17 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.50 | 746.50 | 748.00 | 20.00 | 2.75 % | 302,293 | 15:26:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions